The Prague Stock Exchange and RM-System - daily results dne 22.8.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2000  25.8.2000  24.8.2000  23.8.2000 22.8.2000

The Prague Sotck Exchange and RM-System - daily results - 22.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	16.59	+5.00%	220 033	13 263
ARCELORMITTAL	78.75	+5.00%	0	0	80.30	+9.25%	116 637	1 455
AVIA	105.97	+4.99%	16 955	160	90.70	+0.66%	10 583	117
PRAZSKE SLUZBY	140.17	+4.99%	0	0	200.20	-7.31%	67 875	329
ŠKODA	69.82	+4.99%	0	0	66.10	-3.07%	2 445	37
ČESKÁ POJIŠŤOVNA	2 600.00	+4.00%	2 600 000	1 000	2 500.00	0.00%	7 500	3
ZLATÝ IF KVANTO	447.00	+2.75%	586 170	1 320	431.50	+1.19%	58 047	135
KŘIŠŤÁLOVÝ IF	1 215.00	+1.25%	29 160	24	1 178.00	+1.20%	28 172	24
TATRA	80.00	+0.92%	48 000	600	78.30	-3.33%	0	0
1.IF ŽIVNOBANKA	668.00	+0.45%	281 381	424	660.90	-0.46%	152 557	230
RENTIÉRSKÝ IF 1.IN	1 160.00	+0.43%	34 800	30	1 151.00	-0.31%	137 065	119
IPS SKANSKA	192.95	+0.39%	14 707	77	190.60	-0.10%	1 298 914	6 801
IF OBCHODU	1 100.00	+0.18%	28 600	26	1 085.10	+2.35%	81 088	75
P.I.F.	793.00	+0.12%	158 600	200	793.60	-0.08%	202 835	256
PARAMO	329.60	0.00%	0	0	305.00	-0.71%	86 346	281
PF AAA	890.00	0.00%	0	0	908.70	+1.84%	0	0
PILANA TOOLS	80.75	0.00%	0	0	52.90	-8.31%	0	0
PIVOVAR RADEGAST	3 501.00	0.00%	0	0	3 250.00	0.00%	29 175	9
PLZEŇSKÁ TEPLÁREN.	419.50	0.00%	0	0	442.00	+0.09%	0	0
ČESKÝ UPF	1 368.00	0.00%	0	0	1 351.00	+0.06%	13 510	10
‹‹ First 60     Next 20 ›