The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 600.00 | -20.00% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 58.60 | -16.04% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 74.90 | -16.03% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 75.50 | -15.92% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 250.80 | -14.86% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 60.20 | -14.12% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 48.40 | -14.03% | 0 | 0 | ||||||
| PEKÁRNA ŽATEC | 752.40 | -11.87% | 16 123 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 535.10 | -11.55% | 12 265 | 23 | ||||||||||
| RYBÁŘSTVÍ TELČ | 72.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.60 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 225.00 | -10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | -10.00% | 1 997 | 317 | ||||||||||
| MEDICAMENTA | 180.00 | -10.00% | 1 800 | 10 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 124.20 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 54.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 3 240.00 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 172.40 | -9.97% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 27.10 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
