The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | +1.35% | 500 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 611 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +2.02% | 707 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| VULKAN | 188.00 | 0.00% | 376 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
| PLIVA - LACHEMA | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
| HOTEL FORUM PRAHA | 563.60 | -0.08% | 1 127 | 2 | ||||||||||
| SELGEN | 312.00 | 0.00% | 936 | 3 | ||||||||||
| I.EPIC HOLDING | 331.00 | 0.00% | 993 | 3 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 490.10 | -0.39% | 9 960 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 2 868 | 4 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 5 410 | 4 | ||||||
| CUKROVAR VRBÁTKY | 1 200.10 | 0.00% | 6 001 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 5 125 | 5 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +2.00% | 5 100 | 5 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | -0.14% | 4 980 | 6 | ||||||||||
| ||||||||||||||
