The Prague Stock Exchange and RM-System - daily results dne 22.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 175.60 | +0.17% | 527 | 3 | ||||||||||
| JIHOSTROJ | 56.80 | -0.35% | 909 | 16 | ||||||||||
| HOTEL PANORAMA | 710.00 | +1.06% | 1 420 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 1 605 | 16 | ||||||||||
| B.G.M. CAPITAL | 362.90 | -9.99% | 1 815 | 5 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 325.00 | -0.21% | 2 325 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -0.30% | 2 585 | 4 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +5.11% | 2 775 | 15 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
| TRANZA | 99.00 | -9.17% | 2 970 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.20 | -0.09% | 3 525 | 4 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
| HOTEL FORUM PRAHA | 675.10 | -0.42% | 5 401 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 389.80 | -7.60% | 5 457 | 14 | ||||||||||
| MOTORPAL | 265.00 | -0.37% | 7 950 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
| ||||||||||||||
