The Prague Stock Exchange and RM-System - daily results dne 22.8.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2003  27.8.2003  26.8.2003  25.8.2003 22.8.2003

The Prague Sotck Exchange and RM-System - daily results - 22.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 276.00	-4.98%	25 656	6	4 557.20	0.00%	9 114	2
ERSTE GROUP BANK A	2 698.00	-1.42%	40 692 269	14 950
ARCELORMITTAL	252.00	-0.79%	1 623 600	6 500	247.00	-1.23%	65 106	262
PHILIP MORRIS ČR A	13 737.00	-0.78%	60 326 422	4 378	13 800.00	-0.60%	752 846	55
TATRA	39.00	0.00%	0	0	39.70	+3.65%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	477.10	0.00%	0	0	501.20	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 831.20	0.00%	0	0
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 450.00	+4.54%	65 550	19
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 080.60	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 835.00	0.00%	23 340	4
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 926.50	0.00%	0	0
ŽĎAS	270.00	0.00%	0	0	310.10	-0.03%	2 171	7
K-T-V INVEST	346.50	0.00%	0	0	490.00	+1.03%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	973.20	+13.14%	0	0
LÁZNĚ TEPLICE V Č.	528.50	0.00%	0	0	582.30	-6.02%	2 329	4
STOCK PLZEŇ	11 875.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	145.00	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 975.00	-1.20%	0	0
‹‹ First 60     Next 20 ›