The Prague Stock Exchange and RM-System - daily results dne 22.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.02 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.85 | -2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 164.00 | +5.72% | 0 | 0 | ||||||||||
| BRENT TL | 129.50 | -4.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.60 | -5.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.70 | +9.64% | 111 700 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 494.00 | -7.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 372.70 | -6.76% | 0 | 0 | ||||||||||
| CECEXT | 232.50 | -6.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 259.00 | -5.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 73.21 | -16.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
| ||||||||||||||
