The Prague Stock Exchange and RM-System - daily results dne 22.9.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011 22.9.2011  21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 22.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC11	725.10	-1.63%	72 700	1
ERBA FUT DEC11	449.10	-10.64%	46 400	1
ERBA FUT MAR12	474.60	-6.96%	47 500	1
PRAŽSKÁ ENERGETIKA	7 600.00	-0.65%	60 805	8	7 551.00	-0.64%	120 913	16
EIB 6,50/15	100.00	0.00%	2 132 800	18	100 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	592 269	55
PHILIP MORRIS ČR A	10 600.00	-2.28%	4 547 436	427	10 548.40	-2.57%	587 932	55
BRENT TS 151,07	113.70	+9.64%	111 700	1 000
HZL WHB 5,80/12	108.49	0.00%	12 579 200	1 155
ST.DLUHOP. 3,85/21	100.33	0.00%	14 905 508	1 400	10 000.00		0	0
E4U	79.00	-2.47%	151 853	1 913	75.10	-6.12%	5 231	69
ST.DLUHOP. 3,75/20	93.00	0.00%	53 378 125	5 000	10 000.00	0.00%	0	0
VIG	662.60	-5.34%	6 005 251	8 951	674.50	-3.98%	318 895	475
ST.DLUHOP. 3,55/12	100.00	0.00%	114 857 316	11 210	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	219 888 889	20 000	10 000.00	0.00%	0	0
KITD, v likvidaci	156.40	-8.02%	4 673 282	29 332	150.00	-12.28%	54 856	353
CPI FIM	105.00	-7.08%	3 514 888	32 855	105.90	-7.02%	899 609	8 498
PFNONWOVENS	423.50	-0.59%	14 494 674	34 335	423.00	-0.75%	465 488	1 100
UNIPETROL	173.90	-2.30%	11 340 941	65 271	174.00	-0.63%	457 349	2 634
ST.DLUHOP. 2,75/14	100.16	0.00%	772 787 778	74 000	10 000.00		0	0
‹‹ First 60     Next 20 ›