Top number of shares per day, RM System dne 22.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
| AAA AUTO | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
| ERSTE GROUP BANK A | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
| CETV | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
| O2 C.R. | 393.00 | +1.37% | 179 339 734 | 460 235 | 390.00 | +1.30% | 8 024 117 | 20 740 | ||||||
| ČEZ | 705.10 | -2.74% | 594 254 853 | 841 451 | 706.00 | -2.75% | 11 496 334 | 16 289 | ||||||
| FORTUNA | 96.00 | -3.13% | 12 082 676 | 125 036 | 96.00 | -4.95% | 1 126 315 | 11 584 | ||||||
| CPI FIM | 105.00 | -7.08% | 3 514 888 | 32 855 | 105.90 | -7.02% | 899 609 | 8 498 | ||||||
| UNIPETROL | 173.90 | -2.30% | 11 340 941 | 65 271 | 174.00 | -0.63% | 457 349 | 2 634 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.90 | -10.61% | 11 800 | 2 000 | ||||||
| KOMERČNÍ BANKA | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
| NOKIA CORP. | 95.00 | -6.03% | 119 920 | 1 230 | ||||||||||
| PFNONWOVENS | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| VIG | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
| KITD, v likvidaci | 156.40 | -8.02% | 4 673 282 | 29 332 | 150.00 | -12.28% | 54 856 | 353 | ||||||
| TATRA | 123.00 | -1.20% | 43 673 | 351 | ||||||||||
| VOLKSWAGEN AG | 2 305.00 | -6.37% | 654 517 | 275 | ||||||||||
| VÍTKOVICE | 467.00 | -3.71% | 107 309 | 227 | ||||||||||
| DEUTSCHE TELEKOM | 210.00 | -2.69% | 35 408 | 168 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.00 | -1.62% | 96 316 | 131 | ||||||||||
| ||||||||||||||
