The Prague Stock Exchange and RM-System - daily results dne 22.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 73.21 | -16.44% | 0 | 0 | ||||||||||
| CETV | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
| ERBA FUT DEC11 | 449.10 | -10.64% | 46 400 | 1 | ||||||||||
| NWR | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
| RDX | 310.60 | -8.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
| KITD, v likvidaci | 156.40 | -8.02% | 4 673 282 | 29 332 | 150.00 | -12.28% | 54 856 | 353 | ||||||
| CPI FIM | 105.00 | -7.08% | 3 514 888 | 32 855 | 105.90 | -7.02% | 899 609 | 8 498 | ||||||
| CECE BONUS III | 1 494.00 | -7.03% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 474.60 | -6.96% | 47 500 | 1 | ||||||||||
| CECE VB-AFT | 372.70 | -6.76% | 0 | 0 | ||||||||||
| CECEXT | 232.50 | -6.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 131.72 | -5.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 290.00 | -5.36% | 0 | 0 | ||||||||||
| VIG | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
| CHINA BONUS III | 1 722.00 | -5.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 259.00 | -5.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.60 | -5.05% | 0 | 0 | ||||||||||
| AAA AUTO | 17.69 | -4.74% | 1 329 741 | 75 398 | 17.40 | -7.93% | 1 243 013 | 70 339 | ||||||
| DJ EURO STOXX 50 | 500.60 | -4.67% | 0 | 0 | ||||||||||
| ||||||||||||||
