The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 134.50 | -1.10% | 27 695 | 205 | ||||||||||
| AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | 0.00% | 1 015 | 14 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 31.90 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 215.00 | +2.28% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 189.00 | +5.00% | 62 510 | 329 | ||||||||||
| BELAGRA | 236.70 | +4.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 229.90 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 8 208 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 610.90 | +16.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 396.50 | +1.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
