The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 103.00 | -1.18% | 373 406 | 90 | 4 101.00 | -1.18% | 73 814 | 18 | ||||||
| ŽĎAS | 253.00 | 0.00% | 224 127 | 932 | 240.00 | 0.00% | 314 400 | 1 310 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | 0.00% | 0 | 0 | ||||||
| YTONG | 3 470.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -1.80% | 4 340 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 171.60 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 184.00 | +0.54% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.24% | 735 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
