Lo price, RM System dne 23.1.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 155 | 2 394 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 2 256 | 389 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 470 | 210 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | -2.32% | 7 303 | 847 | ||||||||||
| STROJPLAST | 12.60 | -6.66% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.60 | +9.72% | 0 | 0 | ||||||||||
| AVIA | 31.90 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.00 | +3.22% | 0 | 0 | ||||||||||
| TEPNA | 34.90 | -2.51% | 0 | 0 | ||||||||||
| UNIPETROL | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.20 | -1.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 51.20 | -3.93% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
