The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.10 | +0.51% | 349 | 6 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.80 | +1.64% | 678 | 10 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.24% | 735 | 3 | ||||||||||
| SELGEN | 268.00 | 0.00% | 804 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 841 | 10 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 012 | 14 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | 0.00% | 1 015 | 14 | ||||||
| ŠMERAL BRNO | 75.10 | +4.16% | 1 051 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 470 | 210 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 823.90 | -4.50% | 1 824 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 506.70 | +0.93% | 2 027 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 155 | 2 394 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 2 256 | 389 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | -0.08% | 2 906 | 24 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
| METALIMEX | 2 140.00 | 0.00% | 0 | 0 | 1 800.50 | -3.19% | 3 601 | 2 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 3 734 | 32 | ||||||
| ||||||||||||||
