Top number of shares per day, RM System dne 23.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.79 | -0.23% | 119 173 308 | 1 298 109 | 91.20 | 0.00% | 653 331 | 7 139 | ||||||
| UNIPETROL | 36.08 | +2.44% | 39 536 170 | 1 100 220 | 36.10 | +3.73% | 228 867 | 6 420 | ||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 92.60 | +2.88% | 503 041 | 5 280 | ||||||
| ČESKÉ RADIOKOMUN. | 196.76 | -0.38% | 32 857 134 | 170 759 | 199.60 | -0.69% | 611 302 | 3 153 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 2 155 | 2 394 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 224 127 | 932 | 240.00 | 0.00% | 314 400 | 1 310 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 415.00 | +0.72% | 414 170 | 998 | ||||||
| VÍTKOVICE | 8.40 | -2.32% | 7 303 | 847 | ||||||||||
| O2 C.R. | 265.10 | +0.88% | 137 666 343 | 516 909 | 268.30 | +3.59% | 157 951 | 593 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 58.00 | 0.00% | 23 200 | 400 | ||||||
| DKF HOLDING | 5.80 | +1.75% | 2 256 | 389 | ||||||||||
| B.G.M. HOLDING | 189.00 | +5.00% | 62 510 | 329 | ||||||||||
| IF BOHATSTVÍ | 1 558.00 | +0.50% | 439 727 | 283 | ||||||||||
| AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 470 | 210 | ||||||||||
| AKRO OPF GLOBAL. | 134.50 | -1.10% | 27 695 | 205 | ||||||||||
| HOTEL FORUM PRAHA | 553.00 | +7.17% | 108 388 | 196 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | +10.41% | 9 800 | 28 | 336.00 | -1.17% | 52 605 | 156 | ||||||
| ||||||||||||||
