The Prague Stock Exchange and RM-System - daily results dne 23.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2003 28.1.2003 27.1.2003 24.1.2003 23.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 610.90 | +16.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 446.80 | +14.53% | 6 674 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 745.60 | +13.08% | 23 537 | 32 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 178.30 | +10.60% | 0 | 0 | ||||||||||
| VULKAN | 171.60 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 104.50 | +10.00% | 25 080 | 240 | ||||||||||
| AVIA | 31.90 | +10.00% | 0 | 0 | ||||||||||
| BMT | 229.90 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 1 100.00 | +10.00% | 5 500 | 5 | ||||||||||
| HOTEL PANORAMA | 495.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 553.00 | +7.17% | 108 388 | 196 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 612.60 | +6.63% | 0 | 0 | ||||||
| MJM LITOVEL | 591.00 | +5.72% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | +5.24% | 735 | 3 | ||||||||||
| VLNAP | 57.90 | +5.08% | 0 | 0 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 408 | 224 | ||||||
| ||||||||||||||
