The Prague Stock Exchange and RM-System - daily results dne 23.1.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2006  26.1.2006  25.1.2006  24.1.2006 23.1.2006

The Prague Sotck Exchange and RM-System - daily results - 23.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.60	0.00%	0	0
SČ ENERGETIKA	3 088.00	0.00%	0	0	3 255.30	+1.72%	19 311	6
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 270.00	-0.31%	0	0
SETUZA	525.00	0.00%	0	0	480.00	+6.66%	10 080	21
SEVEROČESKÉ DOLY	1 890.00	0.00%	0	0	1 925.00	+3.28%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	389.50	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 550.00	+1.56%	13 650	3
SM VOD.A KAN.OVA	898.00	0.00%	0	0	930.00	+1.08%	0	0
SPOLANA	150.00	-1.96%	34 086	227	147.10	-3.73%	7 355	50
SPOLEK CH.HUT.VÝR.	298.00	-2.61%	11 324	38	296.00	-3.10%	99 150	336
ST.DLUHOP. 2,30/08	100.00	0.00%	100 141 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	449 372 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	317 183 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	392 269 167	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	747 916 667	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	124 265 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	200 654 058	19 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›