The Prague Stock Exchange and RM-System - daily results dne 23.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +2.64% | 2 902 520 | 1 081 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.50 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | +4.26% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 972.00 | +0.06% | 3 888 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 356.00 | -2.80% | 114 007 602 | 84 172 | ||||||||||
| CPI FIM | 2 178.00 | -0.32% | 88 188 909 | 40 484 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 707.50 | -1.73% | 42 550 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | +1.74% | 2 280 | 6 | ||||||||||
| ||||||||||||||
