Lo price, RM System dne 23.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.50 | +5.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +0.54% | 5 500 | 100 | ||||||||||
| VET ASSETS | 53.10 | -5.18% | 32 179 | 606 | 56.20 | -2.93% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 4 667 | 76 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.60 | +5.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 116.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 129.00 | -7.19% | 172 860 | 1 340 | ||||||||||
| TRANZA | 135.60 | +4.14% | 0 | 0 | ||||||||||
| UNITED ENERGY | 141.00 | +0.71% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
| SČ ARMATURKA | 186.70 | +2.58% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | +4.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 267.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.10 | -0.36% | 54 060 | 200 | ||||||||||
| UNIPETROL | 278.70 | +0.58% | 160 026 941 | 578 300 | 276.60 | +0.43% | 1 155 034 | 4 177 | ||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | -2.61% | 11 324 | 38 | 296.00 | -3.10% | 99 150 | 336 | ||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
