Top number of shares per day, RM System dne 23.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.1.2006 26.1.2006 25.1.2006 24.1.2006 23.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 278.70 | +0.58% | 160 026 941 | 578 300 | 276.60 | +0.43% | 1 155 034 | 4 177 | ||||||
| ČEZ | 789.60 | -0.74% | 1 540 986 417 | 1 943 858 | 791.70 | -0.28% | 2 484 889 | 3 139 | ||||||
| TATRA | 129.00 | -7.19% | 172 860 | 1 340 | ||||||||||
| ARCELORMITTAL | 2 700.00 | +2.64% | 2 902 520 | 1 081 | ||||||||||
| O2 C.R. | 531.30 | -1.21% | 223 616 175 | 419 574 | 537.90 | -0.48% | 351 325 | 656 | ||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | -2.61% | 11 324 | 38 | 296.00 | -3.10% | 99 150 | 336 | ||||||
| VÍTKOVICE | 270.10 | -0.36% | 54 060 | 200 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +0.54% | 5 500 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 561.00 | -0.64% | 344 612 484 | 96 700 | 3 518.20 | -0.75% | 332 882 | 94 | ||||||
| ČESKÝ HOLDING | 62.00 | +1.30% | 4 667 | 76 | ||||||||||
| ČESKÁ SPOŘITELNA | 707.50 | -1.73% | 42 550 | 60 | ||||||||||
| SPOLANA | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
| OSTROJ | 661.00 | +0.76% | 26 440 | 40 | ||||||||||
| OHL ŽS | 1 701.20 | -4.05% | 68 048 | 40 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.26% | 32 320 | 32 | ||||||
| KAROSERIA | 401.10 | -6.48% | 8 824 | 22 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 480.00 | +6.66% | 10 080 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 838.00 | -0.24% | 31 213 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 18 275.00 | -0.33% | 55 465 423 | 3 034 | 18 502.00 | -0.28% | 221 712 | 12 | ||||||
| ||||||||||||||
