The Prague Stock Exchange and RM-System - daily results dne 23.1.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2006  26.1.2006  25.1.2006  24.1.2006 23.1.2006

The Prague Sotck Exchange and RM-System - daily results - 23.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	53.10	-5.18%	32 179	606	56.20	-2.93%	0	0
CETV	1 356.00	-2.80%	114 007 602	84 172
SPOLEK CH.HUT.VÝR.	298.00	-2.61%	11 324	38	296.00	-3.10%	99 150	336
SPOLANA	150.00	-1.96%	34 086	227	147.10	-3.73%	7 355	50
O2 C.R.	531.30	-1.21%	223 616 175	419 574	537.90	-0.48%	351 325	656
ČEZ	789.60	-0.74%	1 540 986 417	1 943 858	791.70	-0.28%	2 484 889	3 139
KOMERČNÍ BANKA	3 561.00	-0.64%	344 612 484	96 700	3 518.20	-0.75%	332 882	94
PHILIP MORRIS ČR A	18 275.00	-0.33%	55 465 423	3 034	18 502.00	-0.28%	221 712	12
CPI FIM	2 178.00	-0.32%	88 188 909	40 484
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	747 916 667	70 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	394.60	0.00%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 754.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 585.50	0.00%	0	0
‹‹ First 60     Next 20 ›