The Prague Stock Exchange and RM-System - daily results dne 23.1.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2009  28.1.2009  27.1.2009  26.1.2009 23.1.2009

The Prague Sotck Exchange and RM-System - daily results - 23.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	240.00	+0.63%	4 806 982	20 114	242.00	0.00%	3 076	13
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 751.00	-1.36%	38 722 779	6 728	5 756.30	-0.25%	171 779	30
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 800.00	0.00%	0	0
PX INDEX CERT.	84.27	0.00%	0	0	76.10	-4.88%	45 690	600
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	49 954 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	521 757 524	51 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	189 733 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	2 014 186 667	195 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	207 408 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	975 429 444	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 911 484 167	180 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	477 486 667	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	62 115 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›