Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 329.16 | 195 000 | 2 014 186 666.67 | 99.99 | 100.20 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 5 | 10 619.36 | 180 000 | 1 911 484 166.67 | 102.02 | 102.21 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 13 | 10 267.68 | 95 000 | 975 429 444.42 | 98.99 | 99.94 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 6 | 10 101.79 | 51 650 | 521 757 524.32 | 100.45 | 100.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 610.81 | 45 000 | 477 486 666.66 | 103.25 | 104.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 370.44 | 20 000 | 207 408 888.88 | 100.25 | 101.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 486.67 | 20 000 | 189 733 333.34 | 93.25 | 93.65 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 362.94 | 8 500 | 88 085 027.78 | 100.60 | 100.60 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 352.56 | 6 000 | 62 115 333.34 | 101.60 | 101.90 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 259.00 | 6 000 | 55 554 000.00 | 91.95 | 91.97 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 990.83 | 5 000 | 49 954 166.67 | 99.20 | 99.20 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 299.36 | 1 950 | 20 083 754.16 | 101.19 | 101.19 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 730.57 | 1 500 | 14 595 850.01 | 96.20 | 96.20 | ||
ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 1 | 8 000 | ||||||
VIG | Souhrn-BF0 Jiné BCP | 5 | 5 000 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 19 400 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 56 400 | ||||||
|