Hi price, The Prague Stock Exchange dne 23.1.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.00 | -2.78% | 1 400 | 200 | ||||||
| AAA AUTO | 8.50 | -1.16% | 84 282 | 10 038 | 8.40 | -1.17% | 32 108 | 3 869 | ||||||
| CECE TL 989,66 | 14.22 | -42.94% | 6 000 | 400 | ||||||||||
| BRENT TL 30 | 20.10 | -4.24% | 149 600 | 8 000 | ||||||||||
| PX TL 500 | 26.89 | -6.27% | 0 | 0 | ||||||||||
| CEZ TL 500 | 27.50 | -4.15% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.84 | -10.85% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 30.94 | -12.97% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.40 | -0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.35 | -2.58% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.85 | -2.50% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.14 | -6.13% | 100 200 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 60.00 | +1.01% | 57 195 | 930 | ||||||||||
| CECE OIL TL 500 | 63.85 | -9.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.07 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 67.35 | -14.91% | 66 100 | 1 000 | ||||||||||
| BRENT TS 70 | 67.90 | +4.46% | 403 600 | 6 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
| ||||||||||||||
