Top volume, The Prague Stock Exchange dne 23.1.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 014 186 667 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 911 484 167 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 734.50 | -2.20% | 1 386 706 586 | 1 871 110 | 744.00 | -1.95% | 7 052 227 | 9 500 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 975 429 444 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 521 757 524 | 51 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 477 486 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 306.00 | -4.51% | 251 558 530 | 108 966 | 2 302.00 | -4.68% | 2 991 662 | 1 292 | ||||||
| O2 C.R. | 425.50 | -2.74% | 226 804 039 | 532 929 | 428.00 | -1.83% | 901 758 | 2 119 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 207 408 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 189 733 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 286.80 | -0.93% | 164 742 607 | 585 995 | 286.10 | -1.34% | 4 859 454 | 17 212 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 62 115 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
| NWR | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 554 000 | 6 000 | ||||||||||
| ZENTIVA | 1 122.00 | +0.36% | 53 183 457 | 47 669 | 1 117.30 | +0.99% | 11 173 | 10 | ||||||
| UNIPETROL | 118.80 | -2.67% | 50 174 995 | 416 658 | 121.10 | -3.12% | 1 540 638 | 12 795 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 49 954 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | -1.36% | 38 722 779 | 6 728 | 5 756.30 | -0.25% | 171 779 | 30 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 083 754 | 1 950 | ||||||||||
| ||||||||||||||
