The Prague Stock Exchange and RM-System - daily results dne 23.1.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 011.00 | 0.00% | 1 011 | 1 | 999.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 755.10 | -1.95% | 76 500 | 1 | ||||||||||
| ERBA FUT JUN09 | 301.10 | +0.33% | 30 990 | 1 | ||||||||||
| ERBA FUT MAR09 | 304.60 | -1.14% | 116 000 | 4 | ||||||||||
| PX FUT JUN09 | 777.00 | -2.21% | 393 000 | 5 | ||||||||||
| PX FUT MAR09 | 789.10 | -1.16% | 791 600 | 10 | ||||||||||
| ECM | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
| DJ EURO STOXX 50 | 592.80 | -1.23% | 58 990 | 100 | ||||||||||
| CECE TL 989,66 | 14.22 | -42.94% | 6 000 | 400 | ||||||||||
| BRENT CRUDE OIL | 60.00 | +1.01% | 57 195 | 930 | ||||||||||
| KB TL 1700 | 67.35 | -14.91% | 66 100 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 595 850 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 083 754 | 1 950 | ||||||||||
| UNIPETROL TL 70 | 49.14 | -6.13% | 100 200 | 2 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 49 954 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 554 000 | 6 000 | ||||||||||
| BRENT TS 70 | 67.90 | +4.46% | 403 600 | 6 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 62 115 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | -1.36% | 38 722 779 | 6 728 | 5 756.30 | -0.25% | 171 779 | 30 | ||||||
| BRENT TL 30 | 20.10 | -4.24% | 149 600 | 8 000 | ||||||||||
| ||||||||||||||
