The Prague Stock Exchange and RM-System - daily results dne 23.1.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 14.22 | -42.94% | 6 000 | 400 | ||||||||||
| KB TL 1700 | 67.35 | -14.91% | 66 100 | 1 000 | ||||||||||
| CECE TEL. TL 750 | 30.94 | -12.97% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 28.84 | -10.85% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 63.85 | -9.50% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.60 | -9.18% | 0 | 0 | ||||||||||
| PX TL 500 | 26.89 | -6.27% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.14 | -6.13% | 100 200 | 2 000 | ||||||||||
| VIG | 568.50 | -5.41% | 7 327 530 | 12 786 | 573.00 | -6.06% | 12 035 | 21 | ||||||
| O2 TL 200 | 231.00 | -5.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 306.00 | -4.51% | 251 558 530 | 108 966 | 2 302.00 | -4.68% | 2 991 662 | 1 292 | ||||||
| BRENT TL 30 | 20.10 | -4.24% | 149 600 | 8 000 | ||||||||||
| CEZ TL 500 | 27.50 | -4.15% | 0 | 0 | ||||||||||
| CETV | 279.50 | -3.12% | 18 910 755 | 67 583 | 292.30 | +0.10% | 480 936 | 1 678 | ||||||
| GOLD 1165 TS | 699.70 | -3.09% | 0 | 0 | ||||||||||
| ECM | 244.60 | -2.98% | 10 609 | 44 | 235.10 | -3.68% | 8 271 | 35 | ||||||
| O2 C.R. | 425.50 | -2.74% | 226 804 039 | 532 929 | 428.00 | -1.83% | 901 758 | 2 119 | ||||||
| UNIPETROL | 118.80 | -2.67% | 50 174 995 | 416 658 | 121.10 | -3.12% | 1 540 638 | 12 795 | ||||||
| BUX VB-AFT | 111.51 | -2.62% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.35 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
