The Prague Stock Exchange and RM-System - daily results dne 23.1.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.1.2009 28.1.2009 27.1.2009 26.1.2009 23.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 654.10 | +9.73% | 0 | 0 | ||||||||||
| GOLD | 1 932.00 | +4.89% | 0 | 0 | ||||||||||
| BRENT TS 70 | 67.90 | +4.46% | 403 600 | 6 000 | ||||||||||
| BRENT TS 151,07 | 257.20 | +3.13% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 314.80 | +3.11% | 0 | 0 | ||||||||||
| CECE TS 3450 | 677.90 | +2.73% | 0 | 0 | ||||||||||
| NWN | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
| NWR | 73.77 | +1.88% | 55 758 431 | 770 344 | 73.90 | +2.78% | 2 687 054 | 37 110 | ||||||
| SETX TL 600 | 77.82 | +1.58% | 0 | 0 | ||||||||||
| RDX | 162.82 | +1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.00 | +1.01% | 57 195 | 930 | ||||||||||
| PFNONWOVENS | 240.00 | +0.63% | 4 806 982 | 20 114 | 242.00 | 0.00% | 3 076 | 13 | ||||||
| ELEKTGAR2VB-AFT | 98.33 | +0.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.67 | +0.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 122.00 | +0.36% | 53 183 457 | 47 669 | 1 117.30 | +0.99% | 11 173 | 10 | ||||||
| ERBA FUT JUN09 | 301.10 | +0.33% | 30 990 | 1 | ||||||||||
| CPI FIM | 225.70 | +0.18% | 3 280 655 | 14 466 | 226.90 | +0.40% | 229 985 | 1 018 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 207 408 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
