The Prague Stock Exchange and RM-System - daily results dne 23.1.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2009  28.1.2009  27.1.2009  26.1.2009 23.1.2009

The Prague Sotck Exchange and RM-System - daily results - 23.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					278.50	+3.22%	22 053	80
NWN	73.77	+1.88%	55 758 431	770 344	73.90	+2.78%	2 687 054	37 110
NWR	73.77	+1.88%	55 758 431	770 344	73.90	+2.78%	2 687 054	37 110
EXXON MOBIL CORP.					1 676.50	+2.64%	16 765	10
MCDONALDS CORP.					1 292.80	+2.58%	12 928	10
ZENTIVA	1 122.00	+0.36%	53 183 457	47 669	1 117.30	+0.99%	11 173	10
VOLKSWAGEN AG					6 601.90	+0.64%	0	0
CPI FIM	225.70	+0.18%	3 280 655	14 466	226.90	+0.40%	229 985	1 018
CETV	279.50	-3.12%	18 910 755	67 583	292.30	+0.10%	480 936	1 678
ST.DLUHOP. 2,55/10	97.25	0.00%	49 954 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	189 733 333	20 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	521 757 524	51 650	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	207 408 889	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›