The Prague Stock Exchange and RM-System - daily results dne 23.1.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 665.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 63.90 | -1.92% | 5 092 656 | 78 478 | 64.50 | -1.38% | 586 976 | 9 030 | ||||||
CPI FIM | 53.95 | +6.52% | 4 033 597 | 75 039 | 53.10 | +3.31% | 1 273 967 | 23 840 | ||||||
ČEZ | 525.00 | -0.19% | 281 655 743 | 534 756 | 522.90 | -0.17% | 3 814 621 | 7 239 | ||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 796.60 | +1.09% | 81 717 654 | 101 811 | 793.20 | +0.21% | 4 674 325 | 5 822 | ||||||
FORTUNA | 129.00 | 0.00% | 821 976 | 6 375 | 129.20 | -0.23% | 306 390 | 2 373 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 365.00 | -0.34% | 271 384 840 | 61 747 | 4 381.70 | +0.08% | 70 281 | 16 | ||||||
NWR | 18.50 | -25.55% | 55 288 287 | 2 739 755 | 19.00 | -23.38% | 7 375 761 | 356 958 | ||||||
O2 C.R. | 294.50 | -0.07% | 60 427 552 | 205 158 | 294.00 | 0.00% | 136 489 | 464 | ||||||
PFNONWOVENS | 602.20 | -0.46% | 4 753 008 | 7 887 | 604.40 | -0.75% | 180 445 | 297 | ||||||
|