Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	6	10 589.13	260 000	2 753 174 583.34	104.74	104.87
ST.DLUHOP. 0,50/16	Bloky BCP	7	10 056.12	121 600	1 222 824 199.99	100.28	100.35
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 074.08	10 000	100 740 833.34	100.35	100.39
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 337.81	7 400	91 299 811.11	119.38	119.51
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 183.83	5 100	62 137 511.11	118.25	120.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 185.56	5 000	60 927 777.78	120.08	120.08
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 743.77	2 100	22 561 916.66	103.50	104.49
KOMERČNÍ BANKA	Bloky BCP	5	4 400.47	2 776	12 215 710.00	4 396.00	4 410.00
ČEZ	Bloky BCP	4	525.94	19 354	10 178 989.00	525.50	526.30
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 386.06	800	9 108 850.00	111.02	112.70
CPI 5,10/21	Bloky BCP	15	1.06	5 200 000	5 527 483.73	104.00	104.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 274.08	500	5 137 041.67	100.49	100.49
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 601.25	400	3 840 500.00	94.95	94.95
JTFG I 6,40/14	Bloky BCP	1	3 075 933.33	1	3 075 933.33	101.49	101.49
ERSTE GROUP BANK A	Bloky BCP	2	799.40	2 000	1 598 800.00	795.50	803.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 391.89	80	911 351.11	110.73	110.73
NWR	Bloky BCP	2	21.17	15 000	317 500.00	21.10	21.20
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	6.53	260	1 697.22	0.00	0.00
ST.DLUHOP. 3,40/15	Souhrn-RV3 Jiné BCP	1		19 312
FORTUNA	Souhrn-CV0 Jiné BCP	1		314
‹‹ Prvních 60     Dalších 20 ›