The Prague Stock Exchange and RM-System - daily results dne 23.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 900.00 | +0.09% | 6 136 837 | 563 | 10 950.00 | +0.64% | 109 150 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 3 905 | 11 | ||||||||||
| KOMERČNÍ BANKA | 4 365.00 | -0.34% | 271 384 840 | 61 747 | 4 381.70 | +0.08% | 70 281 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 1 015.00 | +0.29% | 19 285 | 19 | ||||||||||
| VOLKSWAGEN AG | 5 330.20 | -1.85% | 106 604 | 20 | ||||||||||
| PRAZSKE SLUZBY | 800.20 | 0.00% | 0 | 0 | 857.10 | -1.14% | 19 713 | 23 | ||||||
| VIG | 1 038.00 | -1.42% | 2 575 589 | 2 470 | 1 036.50 | -0.81% | 25 913 | 25 | ||||||
| MICROSOFT CORP. | 731.00 | -1.02% | 27 961 | 38 | ||||||||||
| MCDONALDS CORP. | 1 902.70 | -0.82% | 161 912 | 85 | ||||||||||
| INTEL CORP. | 504.50 | -2.03% | 74 090 | 146 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 5.00 | +16.28% | 980 | 196 | ||||||
| PFNONWOVENS | 602.20 | -0.46% | 4 753 008 | 7 887 | 604.40 | -0.75% | 180 445 | 297 | ||||||
| DEUTSCHE TELEKOM | 339.70 | -0.06% | 147 746 | 434 | ||||||||||
| O2 C.R. | 294.50 | -0.07% | 60 427 552 | 205 158 | 294.00 | 0.00% | 136 489 | 464 | ||||||
| UNIPETROL | 161.50 | +1.38% | 1 877 303 | 11 779 | 159.80 | -0.75% | 111 608 | 700 | ||||||
| TATRA | 19.50 | -2.50% | 21 750 | 1 100 | ||||||||||
| STOCK | 96.00 | -0.21% | 229 433 | 2 393 | 96.20 | -0.61% | 155 248 | 1 610 | ||||||
| FORTUNA | 129.00 | 0.00% | 821 976 | 6 375 | 129.20 | -0.23% | 306 390 | 2 373 | ||||||
| ERSTE GROUP BANK A | 796.60 | +1.09% | 81 717 654 | 101 811 | 793.20 | +0.21% | 4 674 325 | 5 822 | ||||||
| ČEZ | 525.00 | -0.19% | 281 655 743 | 534 756 | 522.90 | -0.17% | 3 814 621 | 7 239 | ||||||
| ||||||||||||||
