The Prague Stock Exchange and RM-System - daily results dne 23.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 295.40 | -19.66% | 294 273 | 912 | ||||||||||
| ERSTE TL 220 | 335.00 | -4.64% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -3.67% | 751 123 | 700 000 | ||||||||||
| EB DAX TS7 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| EB GLD TL8 | 678.90 | -3.29% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.90 | -2.93% | 10 100 | 679 | ||||||||||
| EB WTI TL9 | 439.40 | -2.74% | 18 892 | 42 | ||||||||||
| EB GLD TL9 | 847.50 | -2.44% | 0 | 0 | ||||||||||
| EB SIL TL6 | 125.00 | -2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 137.90 | -1.71% | 4 402 981 | 31 467 | 138.10 | -1.50% | 579 622 | 4 135 | ||||||
| ERSTE GROUP BANK A | 557.80 | -1.55% | 240 344 583 | 418 248 | 555.60 | -1.84% | 8 796 061 | 15 397 | ||||||
| O2 C.R. | 214.50 | -1.15% | 43 897 026 | 203 745 | 216.00 | -1.82% | 916 315 | 4 239 | ||||||
| CETV | 64.60 | -1.15% | 3 256 376 | 49 572 | 65.70 | -0.30% | 1 332 997 | 20 411 | ||||||
| CTX | 346.10 | -0.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 581.00 | -0.57% | 16 000 | 10 | ||||||||||
| ROTX INDEX LONG | 2 268.00 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | -0.45% | 2 483 531 | 3 756 | 663.40 | +0.21% | 437 651 | 662 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.17% | 2 964 226 | 274 | 10 890.00 | -0.29% | 348 253 | 32 | ||||||
| ČEZ | 579.00 | -0.10% | 171 085 079 | 294 458 | 580.00 | -0.51% | 2 602 777 | 4 474 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
