The Prague Stock Exchange and RM-System - daily results dne 23.10.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2009  27.10.2009  26.10.2009 23.10.2009  22.10.2009

The Prague Sotck Exchange and RM-System - daily results - 23.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	174.00	+0.40%	47 475 948	273 192	173.30	+0.34%	2 036 443	11 720
NWR	174.00	+0.40%	47 475 948	273 192	173.30	+0.34%	2 036 443	11 720
O2 C.R.	431.90	+2.35%	205 002 918	479 059	428.90	+1.13%	1 620 670	3 795
PFNONWOVENS	437.00	+2.58%	4 465 232	10 406	436.00	+2.61%	341 576	790
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 980.00	-0.22%	3 398 448	379	8 955.40	-0.48%	98 554	11
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 900.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 560.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 346 594 649	131 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	31 914 695	3 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	376 614 667	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	206 755 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	481 043 972	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	447 430 778	40 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›