The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.07 | +1.01% | 226 186 | 16 030 | 14.20 | +1.42% | 248 161 | 17 629 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.15 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 312.00 | +2.53% | 2 414 832 | 718 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.91 | -0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.28% | 70 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 82.85 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.40 | -0.29% | 139 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 153.96 | -0.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.80 | +0.53% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.80 | +2.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.90 | +6.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 163.75 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
