Hi price, The Prague Stock Exchange dne 23.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 261.00 | +1.62% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.30 | +0.02% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 560.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
| CHINA BONUS III | 2 317.00 | +2.70% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -1.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +1.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 687.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 505.00 | +1.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | +8.52% | 7 000 | 5 | ||||||
| CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 250.00 | +0.89% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
