The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 12.40 | -11.43% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 213.90 | -8.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 804.00 | -1.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 908.70 | -1.55% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.79 | -0.94% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.81 | -0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.96 | -0.57% | 0 | 0 | ||||||||||
| CPI FIM | 191.85 | -0.34% | 2 832 709 | 14 587 | 198.40 | +0.97% | 241 990 | 1 231 | ||||||
| ERSTE TL 6,5 | 61.10 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 69.40 | -0.29% | 139 000 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.28% | 70 200 | 1 000 | ||||||||||
| BRENT TL | 82.85 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 980.00 | -0.22% | 3 398 448 | 379 | 8 955.40 | -0.48% | 98 554 | 11 | ||||||
| SRX INDEX CERT | 96.74 | -0.21% | 0 | 0 | ||||||||||
| VIG | 1 082.00 | -0.18% | 2 385 412 | 2 200 | 1 093.90 | +1.94% | 105 715 | 98 | ||||||
| BONUS GARANT CZK | 99.91 | -0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.70 | -0.10% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.37 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
