The Prague Stock Exchange and RM-System - daily results dne 23.10.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2009 27.10.2009 26.10.2009 23.10.2009 22.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 132.70 | +7.97% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.30 | +6.97% | 125 450 | 500 | ||||||||||
| CECE BANKING 450 | 164.90 | +6.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 813.00 | +5.30% | 170 826 634 | 45 613 | 3 800.00 | +4.34% | 6 651 063 | 1 772 | ||||||
| UNIPETROL TL 90 | 49.50 | +4.87% | 0 | 0 | ||||||||||
| PTX TL 600 | 171.81 | +4.63% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.70 | +4.30% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 126.20 | +3.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 69.55 | +3.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.70 | +3.46% | 0 | 0 | ||||||||||
| PX TL 500 | 67.55 | +2.89% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 317.00 | +2.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | +2.58% | 4 465 232 | 10 406 | 436.00 | +2.61% | 341 576 | 790 | ||||||
| PX TL 450 | 727.40 | +2.54% | 0 | 0 | ||||||||||
| O2 C.R. | 431.90 | +2.35% | 205 002 918 | 479 059 | 428.90 | +1.13% | 1 620 670 | 3 795 | ||||||
| WIG VB-AFT | 149.31 | +2.19% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.69 | +2.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 224.80 | +2.09% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 372.60 | +2.05% | 0 | 0 | ||||||||||
| CETV | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
| ||||||||||||||
