The Prague Stock Exchange and RM-System - daily results dne 23.10.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.10.2012 26.10.2012 25.10.2012 24.10.2012 23.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 750.00 | +10.29% | 1 387 625 | 1 857 | ||||||||||
AKRO OPF PROG.SPOL | 720.00 | +2.85% | 146 880 | 204 | ||||||||||
ČESKÁ SPOŘITELNA | 823.00 | +1.60% | 92 843 | 113 | ||||||||||
FAGRON | 69.70 | +0.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.50 | +0.11% | 170 005 | 366 | 467.00 | +0.25% | 211 047 | 452 | ||||||
Holcim (Česko) | 2 811.00 | +0.03% | 0 | 0 | ||||||||||
VÍTKOVICE | 405.70 | +0.02% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 119.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 149.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 7 180 | 20 | ||||||||||
|