The Prague Stock Exchange and RM-System - daily results dne 23.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2013  25.10.2013  24.10.2013 23.10.2013  22.10.2013

The Prague Sotck Exchange and RM-System - daily results - 23.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.60	-0.60%	26 143	809
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					676.00	-0.01%	4 056	6
AKRO OPF PROG.SPOL					630.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.90	-1.47%	0	0
BRENT INDEX SHORT	859.60	+1.88%	0	0
BRENT TL	167.45	-1.99%	0	0
BRENT TL+	151.95	-2.06%	0	0
BRENT TS 151,07	67.35	+5.48%	6 735	100
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	283.80	-0.73%	0	0
CEETX INDEX LONG	324.10	-0.28%	0	0
CEETX TL 800	143.45	-1.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›