Lo price, RM System dne 23.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 54.00 | 0.00% | 702 | 13 | ||||||||||
VET ASSETS | 59.00 | 0.00% | 11 800 | 200 | 60.50 | 0.00% | 15 125 | 250 | ||||||
ČESKÝ HOLDING | 62.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.30 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.40 | 0.00% | 0 | 0 | ||||||||||
TATRA | 130.00 | -1.51% | 22 088 | 170 | ||||||||||
UNITED ENERGY | 133.00 | -1.48% | 76 730 | 560 | ||||||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 13 923 | 60 | ||||||||||
UNIPETROL | 239.00 | +1.06% | 141 830 216 | 594 943 | 236.50 | +1.41% | 335 190 | 1 415 | ||||||
VÍTKOVICE | 252.00 | -6.66% | 135 808 | 516 | ||||||||||
VOD.A KAN.TRUTNOV | 280.00 | +2.94% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 306.40 | +0.03% | 3 064 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 328.00 | +4.42% | 9 840 | 30 | ||||||||||
JITKA JINDŘ.HRADEC | 330.30 | 0.00% | 0 | 0 | ||||||||||
|