Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 31 | 9 826.41 | 217 843 | 2 140 615 083.92 | 97.75 | 98.19 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 17 | 9 720.48 | 213 000 | 2 070 461 375.04 | 96.20 | 96.55 | ||
HZL HVB 5,00/25 | SCP | 1 | 11 300.00 | 100 000 | 1 130 000 000.00 | 11 300.00 | 11 300.00 | ||
ČEZ | SCP | 52 | 543.50 | 1 415 999 | 769 597 193.45 | 0.00 | 675.40 | ||
ST.DLUHOP. 2,55/10 | SCP | 3 | 9 752.08 | 75 000 | 731 406 000.00 | 9 705.98 | 9 843.00 | ||
KOMERČNÍ BANKA | SCP | 34 | 3 331.83 | 114 266 | 380 715 161.02 | 0.00 | 3 452.74 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 327.14 | 90 177 | 300 031 382.39 | 3 315.02 | 3 387.83 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 727.78 | 23 000 | 246 738 888.89 | 105.99 | 106.00 | ||
ČEZ | Bloky BCP | 21 | 670.82 | 334 342 | 224 284 434.83 | 660.21 | 684.44 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 679.17 | 23 000 | 222 620 833.33 | 96.00 | 96.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 473.17 | 20 000 | 209 463 333.34 | 102.13 | 102.14 | ||
O2 C.R. | SCP | 24 | 466.31 | 372 423 | 173 663 145.57 | 0.00 | 493.96 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 11 733.65 | 11 000 | 129 070 120.00 | 11 720.00 | 11 745.02 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 702.12 | 10 497 | 122 837 143.75 | 116.05 | 116.24 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 694.33 | 10 000 | 116 943 333.33 | 113.05 | 113.05 | ||
PHILIP MORRIS ČR A | SCP | 25 | 14 629.58 | 7 242 | 105 947 404.74 | 0.00 | 17 030.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 210.53 | 10 000 | 102 105 277.78 | 99.65 | 99.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 168.42 | 10 000 | 101 684 166.67 | 100.05 | 100.05 | ||
ZENTIVA | Bloky BCP | 9 | 1 089.35 | 65 993 | 71 889 541.45 | 1 080.36 | 1 097.75 | ||
UNIPETROL | SCP | 22 | 172.46 | 243 982 | 42 077 134.50 | 0.00 | 239.04 | ||
|