The Prague Stock Exchange and RM-System - daily results dne 23.11.2005
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 54.00 | 0.00% | 702 | 13 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 950 | 1 | ||||||
SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 2 094 | 4 | ||||||
ŠMERAL BRNO | 306.40 | +0.03% | 3 064 | 10 | ||||||||||
SILON | 963.00 | -1.83% | 3 852 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 116.40 | -9.67% | 4 466 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 085.00 | +0.93% | 7 595 | 7 | ||||||||||
SELGEN | 1 171.80 | +9.99% | 9 318 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 328.00 | +4.42% | 9 840 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | -5.79% | 11 700 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 13 923 | 60 | ||||||||||
VET ASSETS | 59.00 | 0.00% | 11 800 | 200 | 60.50 | 0.00% | 15 125 | 250 | ||||||
MADETA | 725.30 | -0.04% | 15 231 | 21 | ||||||||||
STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 16 200 | 6 | ||||||
TATRA | 130.00 | -1.51% | 22 088 | 170 | ||||||||||
VOD.A KAN.HR.KRÁL. | 362.00 | +3.72% | 22 444 | 62 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
JÄKL KARVINÁ | 1 601.10 | 0.00% | 32 022 | 20 | ||||||||||
|