Top number of shares per day, RM System dne 23.11.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 676.60 | +2.27% | 759 293 207 | 1 129 729 | 671.40 | +1.26% | 2 372 848 | 3 536 | ||||||
| UNIPETROL | 239.00 | +1.06% | 141 830 216 | 594 943 | 236.50 | +1.41% | 335 190 | 1 415 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 850 000 | 850 | ||||||
| O2 C.R. | 494.70 | +0.43% | 140 611 469 | 285 115 | 492.00 | -0.02% | 275 762 | 560 | ||||||
| UNITED ENERGY | 133.00 | -1.48% | 76 730 | 560 | ||||||||||
| VÍTKOVICE | 252.00 | -6.66% | 135 808 | 516 | ||||||||||
| ŽĎAS | 605.10 | -6.18% | 185 534 | 290 | ||||||||||
| ČESKÁ SPOŘITELNA | 685.00 | -2.14% | 196 430 | 284 | ||||||||||
| VET ASSETS | 59.00 | 0.00% | 11 800 | 200 | 60.50 | 0.00% | 15 125 | 250 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +0.81% | 704 531 893 | 210 676 | 3 403.60 | +2.79% | 752 524 | 224 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.47% | 72 750 | 182 | ||||||
| OSTROJ | 560.10 | +1.59% | 97 539 | 174 | ||||||||||
| TATRA | 130.00 | -1.51% | 22 088 | 170 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.56% | 301 930 | 160 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +5.42% | 49 000 | 140 | 343.00 | +0.29% | 52 357 | 153 | ||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 93 001 | 85 | ||||||
| ARCELORMITTAL | 2 560.00 | +1.34% | 179 730 | 75 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 362.00 | +3.72% | 22 444 | 62 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 13 923 | 60 | ||||||||||
| VOD.A KAN.PARDUBIC | 328.00 | +4.42% | 9 840 | 30 | ||||||||||
| ||||||||||||||
