The Prague Stock Exchange and RM-System - daily results dne 23.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 171.80 | +9.99% | 9 318 | 8 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | +5.89% | 63 000 | 18 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +5.53% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 328.00 | +4.42% | 9 840 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 362.00 | +3.72% | 22 444 | 62 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | +2.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +0.81% | 704 531 893 | 210 676 | 3 403.60 | +2.79% | 752 524 | 224 | ||||||
| ZČ PLYNÁRENSKÁ | 5 650.00 | +5.00% | 0 | 0 | 7 410.10 | +2.20% | 0 | 0 | ||||||
| OSTROJ | 560.10 | +1.59% | 97 539 | 174 | ||||||||||
| UNIPETROL | 239.00 | +1.06% | 141 830 216 | 594 943 | 236.50 | +1.41% | 335 190 | 1 415 | ||||||
| ARCELORMITTAL | 2 560.00 | +1.34% | 179 730 | 75 | ||||||||||
| ČEZ | 676.60 | +2.27% | 759 293 207 | 1 129 729 | 671.40 | +1.26% | 2 372 848 | 3 536 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +1.01% | 850 000 | 850 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 085.00 | +0.93% | 7 595 | 7 | ||||||||||
| KAROSERIA | 405.00 | +0.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +5.42% | 49 000 | 140 | 343.00 | +0.29% | 52 357 | 153 | ||||||
| MJM LITOVEL | 779.00 | +0.24% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
| ||||||||||||||
