The Prague Stock Exchange and RM-System - daily results dne 23.11.2007

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2007  28.11.2007  27.11.2007  26.11.2007 23.11.2007

The Prague Sotck Exchange and RM-System - daily results - 23.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 731.00	+1.51%	6 885 395	791	8 700.00	+1.15%	676 250	78
PRAZSKE SLUZBY	860.00	0.00%	0	0	875.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 600.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 143.50	0.00%	0	0
SETUZA	730.00	0.00%	0	0	668.00	+0.14%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 000.00	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	168.10	+4.99%	0	0
SPOLEK CH.HUT.VÝR.	317.00	0.00%	0	0	311.30	-2.10%	0	0
ST.DLUHOP. 2,55/10	95.85	0.00%	47 891 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	325 926 222	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	296 127 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 457 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	239 168 333	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	14 409 730	1 410	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	688 567 778	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	101 277 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	203 214 722	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›