The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
| AKRO OPF GLOBAL. | 447.40 | -0.84% | 13 422 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -1.14% | 187 064 | 425 | ||||||||||
| ARCELORMITTAL | 6 120.10 | -2.85% | 696 048 | 113 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | +4.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.75 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 23.30 | +2.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.50 | -0.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 103.81 | -0.19% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 158.91 | +1.66% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 73.11 | +12.81% | 0 | 0 | ||||||||||
| CECE TL | 245.30 | +3.59% | 0 | 0 | ||||||||||
| CECE TS 3450 | 161.31 | -2.18% | 0 | 0 | ||||||||||
| CECEXT | 496.90 | +1.16% | 0 | 0 | ||||||||||
| CETV | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
| CEZ FUT DEC07 | 1 370.00 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
