Hi price, The Prague Stock Exchange dne 23.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.61 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 2.54 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
| O2 C.R. TURBO LONG | 19.50 | +8.94% | 95 000 | 5 000 | ||||||||||
| BRENT TS 107,5 | 23.30 | +2.64% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.00 | +9.46% | 940 800 | 27 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| WHEAT TS 10,4 | 42.41 | -3.20% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 45.80 | +7.51% | 0 | 0 | ||||||||||
| AAA AUTO | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
| WHEAT TL 519 | 55.21 | +3.18% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 71.50 | +4.84% | 784 300 | 11 000 | ||||||||||
| ROTX TL | 72.41 | +16.40% | 128 200 | 2 000 | ||||||||||
| CECE TELECOM TL | 73.11 | +12.81% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.50 | -0.49% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 239 168 333 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
