Lo price, RM System dne 23.11.2007
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
AAA AUTO | 47.19 | +0.43% | 3 345 239 | 71 286 | 48.10 | +1.26% | 397 428 | 8 226 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.50 | -0.10% | 0 | 0 | ||||||||||
AVIA | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
SČ ARMATURKA | 201.30 | -2.23% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | +4.97% | 0 | 0 | ||||||||||
TATRA | 252.50 | +0.59% | 167 353 | 665 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
UNIPETROL | 318.10 | +1.79% | 139 482 504 | 441 568 | 319.40 | +2.63% | 3 446 986 | 10 859 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 344.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.40 | +0.29% | 135 255 | 335 | ||||||||||
LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
|