The Prague Stock Exchange and RM-System - daily results dne 23.11.2007

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2007  28.11.2007  27.11.2007  26.11.2007 23.11.2007

The Prague Sotck Exchange and RM-System - daily results - 23.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. TURBO LONG	19.50	+8.94%	95 000	5 000
PARAMO	1 201.00	+0.59%	120 336	100	1 200.00	0.00%	12 000	10
ROTX TL	72.41	+16.40%	128 200	2 000
CEZ FUT MAR08	1 365.00	+1.11%	135 500	1
ČEZ TS 1750	375.40	-6.10%	157 580	400
VET ASSETS	18.40	-8.00%	287 647	15 633	23.90	+8.14%	313 613	13 484
PX FUT MAR08	1 767.00	+0.97%	531 500	3
ERBA FUT MAR08	1 207.00	+1.68%	601 100	5
ERBA FUT DEC07	1 197.00	+0.93%	717 500	6
ČEZ TURBO LONG	71.50	+4.84%	784 300	11 000
ST.DLUHOP. 6,55/11	100.00	0.00%	876 187	80	10 000.00	0.00%	0	0
PX FUT DEC07	1 753.00	+1.33%	877 500	5
PX TURBO LONG I.	36.00	+9.46%	940 800	27 000
AAA AUTO	47.19	+0.43%	3 345 239	71 286	48.10	+1.26%	397 428	8 226
PHILIP MORRIS ČR A	8 731.00	+1.51%	6 885 395	791	8 700.00	+1.15%	676 250	78
ČEZ 3,35/08	97.20	0.00%	7 072 965	700
ST.DLUHOP. 3,80/09	101.25	0.00%	14 409 730	1 410	10 000.00	0.00%	0	0
PFNONWOVENS	692.50	+1.39%	31 812 715	45 748	699.00	+1.43%	153 300	220
ST.DLUHOP. 2,55/10	95.85	0.00%	47 891 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 457 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›