The Prague Stock Exchange and RM-System - daily results dne 23.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 801.20 | -7.90% | 2 404 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 522.00 | -9.61% | 1 566 | 3 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
| PARAMO | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 43 200 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 991.10 | +0.11% | 20 811 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 447.40 | -0.84% | 13 422 | 30 | ||||||||||
| CETV | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
| PHILIP MORRIS ČR A | 8 731.00 | +1.51% | 6 885 395 | 791 | 8 700.00 | +1.15% | 676 250 | 78 | ||||||
| ARCELORMITTAL | 6 120.10 | -2.85% | 696 048 | 113 | ||||||||||
| AVIA | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
| PFNONWOVENS | 692.50 | +1.39% | 31 812 715 | 45 748 | 699.00 | +1.43% | 153 300 | 220 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | +1.33% | 297 342 211 | 73 839 | 4 064.50 | +1.46% | 948 651 | 234 | ||||||
| CPI FIM | 2 365.00 | +2.83% | 117 850 785 | 51 032 | 2 350.00 | +2.16% | 653 771 | 282 | ||||||
| ECM | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| DEUTSCHE TELEKOM | 402.40 | +0.29% | 135 255 | 335 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -1.14% | 187 064 | 425 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 124.90 | -8.29% | 1 088 251 | 476 | ||||||||||
| TATRA | 252.50 | +0.59% | 167 353 | 665 | ||||||||||
| VÍTKOVICE | 587.00 | -2.49% | 465 626 | 785 | ||||||||||
| ||||||||||||||
